LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2023. 08. 11 | 8,242.0 | 2,127.0 | 2,415.5 | 2,118.0 | 20,000.0 | 25,775.0 |
2023. 08. 10 | 8,423.5 | 2,161.5 | 2,477.0 | 2,122.0 | 20,225.0 | 26,775.0 |
2023. 08. 09 | 8,395.0 | 2,153.0 | 2,500.0 | 2,119.0 | 20,450.0 | 27,080.0 |
2023. 08. 08 | 8,276.0 | 2,143.0 | 2,448.0 | 2,110.0 | 20,650.0 | 27,550.0 |
2023. 08. 07 | 8,495.0 | 2,178.0 | 2,500.0 | 2,143.0 | 21,250.0 | 27,850.0 |
2023. 08. 04 | 8,450.5 | 2,166.0 | 2,482.0 | 2,128.0 | 20,980.0 | 27,925.0 |
2023. 08. 03 | 8,472.0 | 2,147.0 | 2,462.5 | 2,139.5 | 21,300.0 | 27,550.0 |
2023. 08. 02 | 8,545.0 | 2,176.5 | 2,527.0 | 2,144.0 | 21,700.0 | 27,250.0 |
2023. 08. 01 | 8,720.5 | 2,217.0 | 2,554.0 | 2,152.0 | 22,355.0 | 27,560.0 |
2023. 07. 31 | 8,635.5 | 2,195.5 | 2,550.0 | 2,150.0 | 21,625.0 | 28,900.0 |
2023. 07. 28 | 8,592.0 | 2,161.5 | 2,485.0 | 2,157.0 | 21,650.0 | 28,755.0 |
2023. 07. 27 | 8,578.5 | 2,176.0 | 2,485.0 | 2,170.0 | 21,395.0 | 29,450.0 |
2023. 07. 26 | 8,534.0 | 2,170.5 | 2,455.0 | 2,140.0 | 21,575.0 | 28,800.0 |
2023. 07. 25 | 8,597.0 | 2,184.0 | 2,447.0 | 2,157.0 | 21,350.0 | 28,875.0 |
2023. 07. 24 | 8,430.0 | 2,155.0 | 2,366.0 | 2,136.5 | 20,605.0 | 28,250.0 |
2023. 07. 21 | 8,422.0 | 2,153.5 | 2,358.0 | 2,130.0 | 20,810.0 | 28,900.0 |
2023. 07. 20 | 8,543.0 | 2,172.0 | 2,402.0 | 2,082.0 | 21,155.0 | 29,250.0 |
2023. 07. 19 | 8,354.0 | 2,142.0 | 2,350.0 | 2,082.0 | 20,700.0 | 28,350.0 |
2023. 07. 18 | 8,410.0 | 2,169.5 | 2,348.0 | 2,094.0 | 20,600.0 | 28,925.0 |
2023. 07. 17 | 8,460.5 | 2,195.0 | 2,354.0 | 2,080.5 | 20,710.0 | 28,800.0 |