LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 07. 04 5,900.0 1,771.5 2,440.0 1,875.5 12,305.0 18,550.0
2019. 07. 03 5,874.0 1,754.5 2,507.0 1,874.0 12,185.0 18,125.0
2019. 07. 02 5,910.0 1,755.5 2,491.0 1,877.0 12,025.0 18,500.0
2019. 07. 01 5,999.0 1,778.0 2,546.0 1,922.5 12,340.0 18,900.0
2019. 06. 28 5,972.0 1,773.5 2,580.5 1,914.0 12,665.0 18,805.0
2019. 06. 27 5,953.5 1,782.0 2,518.0 1,912.5 12,665.0 18,875.0
2019. 06. 26 6,006.0 1,803.0 2,623.0 1,919.5 12,400.0 19,000.0
2019. 06. 25 5,985.5 1,776.5 2,644.0 1,901.5 12,210.0 19,030.0
2019. 06. 24 5,917.0 1,747.5 2,578.0 1,887.5 12,065.0 19,075.0
2019. 06. 21 5,941.0 1,743.5 2,542.5 1,894.0 12,135.0 19,130.0
2019. 06. 20 5,962.0 1,778.0 2,586.0 1,916.0 12,245.0 19,400.0
2019. 06. 19 5,895.0 1,746.5 2,607.5 1,897.0 11,865.0 19,000.0
2019. 06. 18 5,848.5 1,733.0 2,589.0 1,886.0 11,705.0 18,975.0
2019. 06. 17 5,756.0 1,719.5 2,549.0 1,873.5 11,745.0 19,125.0
2019. 06. 14 5,805.5 1,737.5 2,575.0 1,882.0 11,895.0 19,550.0
2019. 06. 13 5,797.5 1,756.0 2,604.0 1,903.0 11,920.0 19,500.0
2019. 06. 12 5,828.5 1,753.5 2,640.5 1,918.0 11,745.0 19,325.0
2019. 06. 11 5,905.0 1,754.5 2,670.0 1,949.0 11,825.0 19,360.0
2019. 06. 10 5,788.0 1,720.5 2,620.5 1,888.0 11,600.0 19,280.0
2019. 06. 07 5,770.0 1,733.0 2,621.0 1,837.0 11,580.0 19,630.0
엑셀저장