LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 08. 01 5,876.0 1,757.0 2,396.0 1,974.0 14,290.0 17,275.0
2019. 07. 31 5,926.0 1,776.5 2,425.5 1,982.0 14,360.0 17,275.0
2019. 07. 30 5,943.0 1,781.5 2,474.0 2,003.0 14,205.0 17,575.0
2019. 07. 29 5,949.5 1,774.5 2,472.0 2,030.0 13,990.0 17,555.0
2019. 07. 26 5,945.0 1,778.0 2,423.0 2,075.0 14,060.0 17,830.0
2019. 07. 25 6,010.0 1,795.5 2,436.0 2,123.5 13,995.0 17,755.0
2019. 07. 24 5,980.0 1,795.5 2,456.0 2,068.0 14,475.0 17,650.0
2019. 07. 23 5,968.5 1,795.0 2,408.0 2,024.5 14,305.0 17,600.0
2019. 07. 22 6,007.5 1,808.0 2,398.5 2,001.0 14,310.0 17,820.0
2019. 07. 19 6,066.0 1,833.0 2,427.0 2,071.5 14,425.0 17,780.0
2019. 07. 18 5,948.0 1,827.5 2,477.0 2,020.0 14,685.0 17,850.0
2019. 07. 17 5,922.0 1,819.0 2,469.5 1,977.5 14,230.0 17,805.0
2019. 07. 16 5,959.0 1,818.0 2,463.0 1,977.5 13,920.0 17,990.0
2019. 07. 15 5,997.5 1,810.0 2,461.0 1,974.5 13,350.0 18,010.0
2019. 07. 12 5,950.0 1,799.5 2,426.5 1,972.0 13,205.0 18,200.0
2019. 07. 11 5,925.0 1,807.0 2,404.0 1,950.0 13,090.0 17,900.0
2019. 07. 10 5,862.5 1,811.5 2,381.0 1,955.0 12,790.0 18,050.0
2019. 07. 09 5,805.0 1,783.0 2,372.0 1,901.5 12,560.0 18,305.0
2019. 07. 08 5,912.0 1,783.0 2,392.0 1,884.0 12,525.0 18,425.0
2019. 07. 05 5,857.0 1,779.5 2,404.0 1,863.0 12,300.0 18,350.0
엑셀저장