LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 08. 30 5,678.0 1,712.5 2,246.0 2,039.0 17,860.0 15,800.0
2019. 08. 29 5,722.0 1,713.5 2,285.0 2,061.5 16,345.0 15,710.0
2019. 08. 28 5,653.0 1,724.0 2,261.0 2,084.0 16,025.0 15,830.0
2019. 08. 27 5,662.0 1,744.0 2,270.0 2,095.5 15,905.0 15,725.0
2019. 08. 23 5,675.0 1,746.0 2,261.0 2,082.5 15,755.0 16,050.0
2019. 08. 22 5,668.0 1,739.0 2,247.0 2,068.0 15,780.0 15,900.0
2019. 08. 21 5,696.5 1,751.0 2,257.0 2,085.0 15,755.0 16,175.0
2019. 08. 20 5,698.0 1,756.5 2,226.0 2,046.0 15,860.0 16,425.0
2019. 08. 19 5,755.5 1,762.5 2,238.0 2,031.5 16,005.0 16,390.0
2019. 08. 16 5,710.0 1,755.5 2,264.5 2,050.0 16,090.0 16,805.0
2019. 08. 15 5,696.5 1,742.5 2,262.0 2,045.0 15,990.0 16,880.0
2019. 08. 14 5,732.0 1,741.0 2,269.0 2,040.5 16,050.0 17,075.0
2019. 08. 13 5,697.0 1,731.0 2,263.0 2,044.0 15,725.0 16,950.0
2019. 08. 12 5,724.5 1,743.0 2,239.0 2,103.5 15,635.0 17,025.0
2019. 08. 09 5,744.0 1,746.0 2,262.5 2,086.0 15,620.0 16,900.0
2019. 08. 08 5,723.0 1,737.5 2,272.0 2,070.0 15,495.0 16,950.0
2019. 08. 07 5,673.5 1,728.0 2,258.0 2,004.5 14,740.0 17,025.0
2019. 08. 06 5,667.0 1,740.5 2,328.0 2,007.0 15,020.0 17,100.0
2019. 08. 05 5,647.0 1,739.5 2,321.0 1,939.0 14,860.0 16,830.0
2019. 08. 02 5,769.0 1,749.0 2,352.0 1,950.5 14,520.0 17,300.0
엑셀저장