LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2021. 08. 05 9,429.0 2,583.5 2,984.5 2,441.0 19,279.0 35,982.0
2021. 08. 04 9,503.0 2,575.5 2,975.0 2,469.0 19,448.0 36,475.0
2021. 08. 03 9,583.5 2,595.5 2,970.5 2,435.0 19,324.0 36,437.0
2021. 08. 02 9,737.0 2,635.0 3,043.0 2,445.5 19,725.0 36,141.0
2021. 07. 30 9,747.5 2,624.0 3,039.0 2,424.0 19,892.0 35,965.0
2021. 07. 29 9,781.0 2,556.5 2,984.5 2,396.0 19,769.0 35,732.0
2021. 07. 28 9,697.0 2,516.0 2,951.5 2,369.5 19,583.0 35,671.0
2021. 07. 27 9,709.0 2,497.5 2,948.0 2,385.0 19,368.0 35,760.0
2021. 07. 26 9,580.0 2,499.5 2,946.0 2,424.5 19,482.0 35,671.0
2021. 07. 23 9,433.5 2,492.0 2,944.0 2,416.0 19,267.0 35,101.0
2021. 07. 22 9,382.5 2,449.0 2,920.5 2,386.5 18,870.0 34,750.0
2021. 07. 21 9,271.5 2,432.0 2,922.5 2,341.5 18,382.0 34,601.0
2021. 07. 20 9,211.0 2,424.5 2,935.5 2,320.0 18,570.0 34,767.0
2021. 07. 19 9,264.5 2,425.0 2,937.0 2,278.5 18,866.0 34,610.0
2021. 07. 16 9,396.5 2,493.0 2,966.0 2,326.5 18,895.0 34,177.0
2021. 07. 15 9,347.0 2,495.0 2,932.5 2,310.0 18,695.0 33,917.0
2021. 07. 14 9,309.0 2,509.0 2,927.5 2,301.0 18,689.0 33,639.0
2021. 07. 13 9,310.0 2,478.0 2,919.5 2,302.5 18,785.0 33,550.0
2021. 07. 12 9,347.0 2,449.0 2,919.5 2,315.0 18,566.0 33,510.0
2021. 07. 09 9,437.5 2,470.0 2,955.0 2,342.5 18,673.0 33,076.0
엑셀저장