LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 09. 12 5,842.5 1,774.0 2,357.0 2,086.0 18,200.0 17,460.0
2019. 09. 11 5,765.0 1,792.5 2,364.5 2,102.0 18,330.0 17,400.0
2019. 09. 10 5,738.0 1,776.0 2,298.0 2,104.0 18,065.0 17,350.0
2019. 09. 09 5,771.0 1,769.0 2,311.5 2,085.0 17,895.0 17,225.0
2019. 09. 06 5,787.5 1,761.5 2,312.0 2,036.0 17,500.0 17,075.0
2019. 09. 05 5,777.0 1,754.5 2,351.0 2,065.0 17,540.0 17,200.0
2019. 09. 04 5,663.0 1,734.5 2,268.0 2,030.0 17,910.0 16,960.0
2019. 09. 03 5,537.0 1,714.5 2,211.0 1,996.0 17,925.0 16,555.0
2019. 09. 02 5,610.5 1,716.5 2,238.5 2,020.0 18,625.0 17,165.0
2019. 08. 30 5,678.0 1,712.5 2,246.0 2,039.0 17,860.0 15,800.0
2019. 08. 29 5,722.0 1,713.5 2,285.0 2,061.5 16,345.0 15,710.0
2019. 08. 28 5,653.0 1,724.0 2,261.0 2,084.0 16,025.0 15,830.0
2019. 08. 27 5,662.0 1,744.0 2,270.0 2,095.5 15,905.0 15,725.0
2019. 08. 23 5,675.0 1,746.0 2,261.0 2,082.5 15,755.0 16,050.0
2019. 08. 22 5,668.0 1,739.0 2,247.0 2,068.0 15,780.0 15,900.0
2019. 08. 21 5,696.5 1,751.0 2,257.0 2,085.0 15,755.0 16,175.0
2019. 08. 20 5,698.0 1,756.5 2,226.0 2,046.0 15,860.0 16,425.0
2019. 08. 19 5,755.5 1,762.5 2,238.0 2,031.5 16,005.0 16,390.0
2019. 08. 16 5,710.0 1,755.5 2,264.5 2,050.0 16,090.0 16,805.0
2019. 08. 15 5,696.5 1,742.5 2,262.0 2,045.0 15,990.0 16,880.0
엑셀저장