LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 10. 31 5,825.0 1,742.5 2,543.0 2,210.0 16,835.0 16,750.0
2019. 10. 30 5,883.0 1,746.5 2,563.5 2,255.5 16,900.0 16,800.0
2019. 10. 29 5,879.5 1,737.5 2,586.0 2,267.0 16,680.0 16,725.0
2019. 10. 28 5,888.5 1,727.0 2,577.0 2,232.0 16,680.0 16,900.0
2019. 10. 25 5,867.5 1,710.5 2,544.0 2,244.5 16,890.0 16,600.0
2019. 10. 24 5,869.0 1,715.0 2,518.5 2,242.0 16,950.0 16,700.0
2019. 10. 23 5,773.0 1,712.0 2,510.0 2,236.0 16,395.0 16,705.0
2019. 10. 22 5,794.0 1,707.5 2,503.0 2,235.0 16,025.0 16,730.0
2019. 10. 21 5,820.0 1,735.5 2,500.0 2,202.0 16,200.0 16,825.0
2019. 10. 18 5,751.0 1,729.0 2,489.0 2,211.0 16,475.0 16,875.0
2019. 10. 17 5,726.5 1,726.0 2,457.0 2,190.0 16,325.0 17,075.0
2019. 10. 16 5,684.0 1,703.5 2,441.0 2,173.0 17,005.0 16,625.0
2019. 10. 15 5,745.0 1,702.0 2,436.0 2,144.0 17,070.0 16,500.0
2019. 10. 14 5,718.5 1,704.5 2,432.0 2,129.0 17,405.0 16,600.0
2019. 10. 11 5,763.0 1,721.0 2,440.5 2,177.0 18,000.0 16,455.0
2019. 10. 10 5,698.5 1,738.0 2,400.0 2,162.0 17,750.0 16,400.0
2019. 10. 09 5,660.0 1,729.0 2,322.0 2,129.0 17,745.0 16,375.0
2019. 10. 08 5,650.5 1,732.0 2,294.5 2,177.0 17,560.0 16,380.0
2019. 10. 07 5,626.0 1,713.0 2,327.0 2,188.0 17,950.0 16,550.0
2019. 10. 04 5,599.0 1,701.5 2,345.0 2,148.0 17,905.0 16,350.0
엑셀저장