LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 10. 10 5,698.5 1,738.0 2,400.0 2,162.0 17,750.0 16,400.0
2019. 10. 09 5,660.0 1,729.0 2,322.0 2,129.0 17,745.0 16,375.0
2019. 10. 08 5,650.5 1,732.0 2,294.5 2,177.0 17,560.0 16,380.0
2019. 10. 07 5,626.0 1,713.0 2,327.0 2,188.0 17,950.0 16,550.0
2019. 10. 04 5,599.0 1,701.5 2,345.0 2,148.0 17,905.0 16,350.0
2019. 10. 03 5,626.0 1,697.0 2,324.0 2,096.0 17,785.0 16,450.0
2019. 10. 02 5,629.0 1,697.0 2,315.5 2,077.0 17,670.0 16,300.0
2019. 10. 01 5,610.0 1,705.5 2,380.0 2,114.0 17,410.0 16,200.0
2019. 09. 30 5,728.0 1,703.5 2,377.0 2,085.0 17,570.0 16,055.0
2019. 09. 27 5,714.0 1,713.0 2,336.0 2,068.0 17,410.0 16,325.0
2019. 09. 26 5,757.0 1,724.0 2,338.0 2,109.0 17,365.0 16,700.0
2019. 09. 25 5,718.5 1,736.0 2,288.5 2,067.5 17,195.0 16,530.0
2019. 09. 24 5,761.0 1,751.5 2,314.0 2,054.5 17,270.0 16,500.0
2019. 09. 23 5,695.0 1,756.0 2,302.0 2,086.0 17,760.0 16,600.0
2019. 09. 20 5,777.5 1,766.0 2,310.0 2,107.0 17,960.0 16,425.0
2019. 09. 19 5,758.5 1,762.5 2,299.0 2,079.0 17,270.0 16,525.0
2019. 09. 18 5,745.0 1,751.0 2,321.0 2,054.0 17,230.0 16,850.0
2019. 09. 17 5,762.0 1,746.5 2,344.5 2,056.0 17,000.0 16,710.0
2019. 09. 16 5,877.0 1,770.5 2,389.0 2,104.0 17,295.0 16,750.0
2019. 09. 13 5,870.0 1,768.0 2,382.0 2,094.0 17,820.0 17,275.0
엑셀저장