LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2003. 06. 16 1,658.5 1,382.0 780.0 461.0 8,505.0 4,650.0
2003. 06. 13 1,682.0 1,390.0 784.0 464.0 8,790.0 4,690.0
2003. 06. 12 1,671.0 1,386.0 781.0 463.0 8,970.0 4,700.0
2003. 06. 11 1,682.0 1,399.0 781.5 461.0 9,300.0 4,710.0
2003. 06. 10 1,683.0 1,415.0 790.0 460.0 9,335.0 4,715.0
2003. 06. 09 1,692.0 1,420.0 795.0 469.0 9,330.0 4,725.0
2003. 06. 06 1,709.0 1,433.0 809.0 474.5 9,550.0 4,720.0
2003. 06. 05 1,706.0 1,431.5 802.0 469.0 9,415.0 4,745.0
2003. 06. 04 1,706.0 1,440.5 800.0 467.0 9,280.0 4,750.0
2003. 06. 03 1,711.5 1,439.0 804.0 473.0 9,285.0 4,795.0
2003. 06. 02 1,705.0 1,435.0 783.5 468.5 9,275.0 4,780.0
2003. 05. 30 1,683.0 1,425.0 769.5 466.0 8,935.0 4,770.0
2003. 05. 29 1,682.0 1,418.5 778.5 468.0 8,890.0 4,760.0
2003. 05. 28 1,691.5 1,415.0 786.0 461.0 8,675.0 4,725.0
2003. 05. 27 1,681.0 1,408.0 784.0 460.0 8,560.0 4,730.0
2003. 05. 23 1,670.0 1,406.0 779.5 456.5 8,495.0 4,740.0
2003. 05. 22 1,692.0 1,423.5 795.5 457.0 8,455.0 4,795.0
2003. 05. 21 1,670.0 1,417.5 784.5 452.5 8,305.0 4,780.0
2003. 05. 20 1,651.5 1,407.0 779.0 458.0 8,230.0 4,740.0
2003. 05. 19 1,667.0 1,410.5 787.5 465.5 8,345.0 4,785.0
엑셀저장