LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2007. 02. 22 5,875.0 2,791.5 3,470.0 1,899.0 42,700.0 14,050.0
2007. 02. 21 5,615.0 2,746.0 3,234.0 1,870.0 42,690.0 13,850.0
2007. 02. 20 5,682.0 2,800.0 3,320.5 1,844.5 42,865.0 13,555.0
2007. 02. 19 5,770.5 2,830.0 3,366.0 1,861.0 41,415.0 13,350.0
2007. 02. 16 5,779.0 2,889.0 3,380.0 1,807.5 41,750.0 13,400.0
2007. 02. 15 5,835.0 2,919.0 3,380.0 1,780.0 41,605.0 13,175.0
2007. 02. 14 5,621.0 2,920.0 3,221.0 1,730.0 40,280.0 12,940.0
2007. 02. 13 5,572.0 2,830.0 3,161.0 1,745.0 38,700.0 12,700.0
2007. 02. 12 5,471.0 2,747.0 3,112.0 1,710.0 38,410.0 12,750.0
2007. 02. 09 5,401.0 2,784.0 3,134.5 1,645.0 38,505.0 12,445.0
2007. 02. 08 5,225.5 2,730.0 3,050.0 1,580.0 37,900.0 12,050.0
2007. 02. 07 5,331.0 2,769.0 3,133.0 1,585.0 38,950.0 11,975.0
2007. 02. 06 5,356.0 2,815.0 3,190.0 1,615.0 39,900.0 11,875.0
2007. 02. 05 5,290.0 2,847.0 3,155.5 1,674.0 41,400.0 12,175.0
2007. 02. 02 5,501.0 2,810.0 3,270.0 1,697.0 40,800.0 11,950.0
2007. 02. 01 5,606.0 2,850.0 3,455.5 1,736.0 39,500.0 11,825.0
2007. 01. 31 5,651.0 2,824.0 3,440.0 1,729.5 39,100.0 12,325.0
2007. 01. 30 5,596.0 2,810.0 3,521.0 1,711.0 40,355.0 12,275.0
2007. 01. 29 5,581.0 2,802.0 3,560.0 1,675.0 40,995.0 12,275.0
2007. 01. 26 5,713.0 2,898.0 3,630.5 1,718.0 40,500.0 12,150.0
엑셀저장