LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2007. 02. 22 | 5,875.0 | 2,791.5 | 3,470.0 | 1,899.0 | 42,700.0 | 14,050.0 |
2007. 02. 21 | 5,615.0 | 2,746.0 | 3,234.0 | 1,870.0 | 42,690.0 | 13,850.0 |
2007. 02. 20 | 5,682.0 | 2,800.0 | 3,320.5 | 1,844.5 | 42,865.0 | 13,555.0 |
2007. 02. 19 | 5,770.5 | 2,830.0 | 3,366.0 | 1,861.0 | 41,415.0 | 13,350.0 |
2007. 02. 16 | 5,779.0 | 2,889.0 | 3,380.0 | 1,807.5 | 41,750.0 | 13,400.0 |
2007. 02. 15 | 5,835.0 | 2,919.0 | 3,380.0 | 1,780.0 | 41,605.0 | 13,175.0 |
2007. 02. 14 | 5,621.0 | 2,920.0 | 3,221.0 | 1,730.0 | 40,280.0 | 12,940.0 |
2007. 02. 13 | 5,572.0 | 2,830.0 | 3,161.0 | 1,745.0 | 38,700.0 | 12,700.0 |
2007. 02. 12 | 5,471.0 | 2,747.0 | 3,112.0 | 1,710.0 | 38,410.0 | 12,750.0 |
2007. 02. 09 | 5,401.0 | 2,784.0 | 3,134.5 | 1,645.0 | 38,505.0 | 12,445.0 |
2007. 02. 08 | 5,225.5 | 2,730.0 | 3,050.0 | 1,580.0 | 37,900.0 | 12,050.0 |
2007. 02. 07 | 5,331.0 | 2,769.0 | 3,133.0 | 1,585.0 | 38,950.0 | 11,975.0 |
2007. 02. 06 | 5,356.0 | 2,815.0 | 3,190.0 | 1,615.0 | 39,900.0 | 11,875.0 |
2007. 02. 05 | 5,290.0 | 2,847.0 | 3,155.5 | 1,674.0 | 41,400.0 | 12,175.0 |
2007. 02. 02 | 5,501.0 | 2,810.0 | 3,270.0 | 1,697.0 | 40,800.0 | 11,950.0 |
2007. 02. 01 | 5,606.0 | 2,850.0 | 3,455.5 | 1,736.0 | 39,500.0 | 11,825.0 |
2007. 01. 31 | 5,651.0 | 2,824.0 | 3,440.0 | 1,729.5 | 39,100.0 | 12,325.0 |
2007. 01. 30 | 5,596.0 | 2,810.0 | 3,521.0 | 1,711.0 | 40,355.0 | 12,275.0 |
2007. 01. 29 | 5,581.0 | 2,802.0 | 3,560.0 | 1,675.0 | 40,995.0 | 12,275.0 |
2007. 01. 26 | 5,713.0 | 2,898.0 | 3,630.5 | 1,718.0 | 40,500.0 | 12,150.0 |