LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 01. 02 2,348.0 1,601.0 1,016.0 751.0 16,690.0 6,585.0
2003. 12. 31 2,321.0 1,592.5 1,008.0 739.5 16,650.0 6,565.0
2003. 12. 30 2,278.5 1,570.0 1,001.0 733.0 16,530.0 6,495.0
2003. 12. 29 2,293.0 1,582.0 998.5 734.5 16,670.0 6,500.0
2003. 12. 24 2,251.0 1,576.0 991.0 716.5 15,800.0 6,370.0
2003. 12. 23 2,232.5 1,548.0 983.0 699.0 15,490.0 6,300.0
2003. 12. 22 2,229.5 1,557.5 979.0 683.0 14,980.0 6,145.0
2003. 12. 19 2,246.5 1,567.5 987.5 707.0 15,020.0 6,400.0
2003. 12. 18 2,207.5 1,557.0 977.5 686.0 14,850.0 6,380.0
2003. 12. 17 2,204.0 1,560.5 979.0 695.0 15,095.0 6,085.0
2003. 12. 16 2,208.0 1,556.0 983.0 700.0 14,160.0 6,030.0
2003. 12. 15 2,179.0 1,549.5 978.5 683.5 13,420.0 5,995.0
2003. 12. 12 2,172.0 1,546.5 974.0 685.0 13,300.0 5,860.0
2003. 12. 11 2,155.0 1,539.0 977.0 684.0 13,210.0 5,860.0
2003. 12. 10 2,163.5 1,549.0 979.0 692.0 13,250.0 5,875.0
2003. 12. 09 2,185.5 1,545.0 969.0 691.0 13,210.0 5,870.0
2003. 12. 08 2,189.5 1,546.0 971.5 686.0 13,010.0 5,850.0
2003. 12. 05 2,161.0 1,552.0 971.0 680.0 12,770.0 5,820.0
2003. 12. 04 2,170.0 1,546.0 973.0 682.0 12,730.0 5,775.0
2003. 12. 03 2,159.0 1,543.0 961.5 658.0 12,550.0 5,710.0
엑셀저장