LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2022. 08. 17 | 7,955.0 | 2,414.0 | 3,635.5 | 2,141.0 | 22,035.0 | 24,950.0 |
2022. 08. 16 | 7,992.0 | 2,442.0 | 3,877.0 | 2,192.0 | 22,500.0 | 24,995.0 |
2022. 08. 15 | 7,865.5 | 2,389.5 | 3,621.0 | 2,175.0 | 21,850.0 | 24,300.0 |
2022. 08. 12 | 8,065.0 | 2,468.5 | 3,672.0 | 2,176.0 | 23,225.0 | 25,010.0 |
2022. 08. 11 | 8,140.0 | 2,498.0 | 3,727.0 | 2,185.5 | 23,110.0 | 24,875.0 |
2022. 08. 10 | 7,976.0 | 2,462.5 | 3,632.0 | 2,175.0 | 21,330.0 | 23,850.0 |
2022. 08. 09 | 7,971.5 | 2,488.0 | 3,577.0 | 2,183.0 | 21,355.0 | 24,495.0 |
2022. 08. 08 | 7,835.0 | 2,435.5 | 3,507.0 | 2,140.5 | 21,725.0 | 23,100.0 |
2022. 08. 05 | 7,830.5 | 2,447.5 | 3,550.0 | 2,092.0 | 22,170.0 | 24,755.0 |
2022. 08. 04 | 7,642.0 | 2,374.0 | 3,431.0 | 2,019.5 | 22,035.0 | 24,600.0 |
2022. 08. 03 | 7,774.0 | 2,403.0 | 3,355.0 | 2,021.0 | 22,000.0 | 24,350.0 |
2022. 08. 02 | 7,819.0 | 2,448.5 | 3,445.0 | 2,042.0 | 22,825.0 | 24,700.0 |
2022. 08. 01 | 7,930.5 | 2,469.5 | 3,405.5 | 2,057.0 | 24,025.0 | 25,795.0 |
2022. 07. 29 | 7,800.5 | 2,452.0 | 3,351.0 | 2,023.0 | 22,050.0 | 24,405.0 |
2022. 07. 28 | 7,712.0 | 2,458.0 | 3,246.0 | 2,013.0 | 21,500.0 | 24,275.0 |
2022. 07. 27 | 7,552.0 | 2,390.5 | 3,116.0 | 2,016.5 | 21,300.0 | 24,150.0 |
2022. 07. 26 | 7,591.5 | 2,437.0 | 3,140.0 | 2,004.0 | 22,320.0 | 25,300.0 |
2022. 07. 25 | 7,448.0 | 2,431.5 | 3,050.0 | 2,021.0 | 22,550.0 | 25,200.0 |
2022. 07. 22 | 7,372.0 | 2,460.0 | 3,045.0 | 2,005.0 | 21,530.0 | 24,700.0 |
2022. 07. 21 | 7,231.5 | 2,426.0 | 3,005.0 | 1,996.0 | 21,200.0 | 24,475.0 |