LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 02. 27 2,987.0 1,702.0 1,129.5 945.0 14,755.0 6,905.0
2004. 02. 26 2,949.0 1,689.0 1,133.0 960.0 14,880.0 6,870.0
2004. 02. 25 3,001.0 1,714.0 1,115.5 952.0 14,520.0 6,900.0
2004. 02. 24 2,906.0 1,703.5 1,121.0 910.0 13,950.0 6,915.0
2004. 02. 23 2,878.0 1,690.5 1,100.0 865.0 14,050.0 6,775.0
2004. 02. 20 2,890.0 1,707.0 1,106.0 911.0 15,220.0 6,720.0
2004. 02. 19 2,884.0 1,727.5 1,107.0 909.0 15,390.0 6,710.0
2004. 02. 18 2,983.0 1,754.0 1,143.0 971.0 15,855.0 6,860.0
2004. 02. 17 2,839.5 1,723.5 1,103.5 927.0 15,600.0 6,780.0
2004. 02. 16 2,769.0 1,711.0 1,091.0 895.0 15,605.0 6,710.0
2004. 02. 13 2,729.5 1,695.0 1,082.0 878.0 15,570.0 6,660.0
2004. 02. 12 2,708.0 1,704.0 1,083.0 884.0 15,635.0 6,590.0
2004. 02. 11 2,607.0 1,646.0 1,055.5 864.5 15,100.0 6,545.0
2004. 02. 10 2,613.0 1,656.5 1,066.0 875.0 15,555.0 6,540.0
2004. 02. 09 2,619.5 1,666.0 1,070.0 870.0 15,430.0 6,600.0
2004. 02. 06 2,573.0 1,652.0 1,057.0 837.0 15,095.0 6,470.0
2004. 02. 05 2,589.0 1,658.0 1,059.0 849.0 15,180.0 6,520.0
2004. 02. 04 2,577.5 1,646.0 1,045.5 830.0 15,150.0 6,510.0
2004. 02. 03 2,547.5 1,638.0 1,044.0 805.0 14,900.0 6,425.0
2004. 02. 02 2,540.0 1,636.0 1,042.0 832.0 15,610.0 6,450.0
엑셀저장