LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2007. 10. 12 | 8,100.0 | 2,429.0 | 3,105.5 | 3,894.5 | 31,805.0 | 16,255.0 |
2007. 10. 11 | 8,226.0 | 2,425.0 | 3,095.5 | 3,959.0 | 32,300.0 | 15,950.0 |
2007. 10. 10 | 8,135.5 | 2,398.5 | 3,051.0 | 3,975.0 | 30,805.0 | 16,050.0 |
2007. 10. 09 | 7,991.0 | 2,363.5 | 2,990.0 | 3,855.0 | 30,260.0 | 15,705.0 |
2007. 10. 08 | 7,990.0 | 2,335.5 | 2,930.5 | 3,740.0 | 29,550.0 | 15,850.0 |
2007. 10. 05 | 8,230.0 | 2,375.0 | 3,070.0 | 3,804.0 | 30,035.0 | 15,970.0 |
2007. 10. 04 | 8,270.0 | 2,386.0 | 3,025.5 | 3,661.0 | 30,305.0 | 15,705.0 |
2007. 10. 03 | 8,301.0 | 2,442.0 | 3,110.0 | 3,677.0 | 31,005.0 | 15,750.0 |
2007. 10. 02 | 8,161.0 | 2,441.0 | 3,056.0 | 3,529.0 | 30,105.0 | 15,450.0 |
2007. 10. 01 | 8,132.0 | 2,441.5 | 3,045.0 | 3,445.0 | 29,805.0 | 15,345.0 |
2007. 09. 28 | 8,165.0 | 2,440.0 | 3,059.0 | 3,451.0 | 31,050.0 | 15,255.0 |
2007. 09. 27 | 8,145.0 | 2,450.5 | 3,086.0 | 3,600.0 | 32,510.0 | 15,380.0 |
2007. 09. 26 | 8,082.0 | 2,432.5 | 3,002.0 | 3,565.0 | 32,760.0 | 15,300.0 |
2007. 09. 25 | 7,990.0 | 2,375.5 | 2,900.5 | 3,460.0 | 32,505.0 | 15,325.0 |
2007. 09. 24 | 8,076.0 | 2,341.0 | 2,931.0 | 3,542.0 | 32,655.0 | 15,220.0 |
2007. 09. 21 | 7,980.0 | 2,380.0 | 2,906.0 | 3,450.0 | 32,605.0 | 15,205.0 |
2007. 09. 20 | 7,852.0 | 2,415.0 | 2,925.0 | 3,314.5 | 32,975.0 | 15,105.0 |
2007. 09. 19 | 7,819.0 | 2,388.5 | 2,935.5 | 3,290.0 | 32,060.0 | 15,100.0 |
2007. 09. 18 | 7,540.0 | 2,316.5 | 2,766.0 | 3,181.0 | 29,210.0 | 14,975.0 |
2007. 09. 17 | 7,600.0 | 2,350.0 | 2,791.0 | 3,253.0 | 28,055.0 | 14,750.0 |