LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 03. 26 3,062.0 1,644.0 1,080.5 829.0 14,200.0 8,290.0
2004. 03. 25 3,020.0 1,634.0 1,081.5 842.0 13,970.0 8,295.0
2004. 03. 24 3,055.0 1,625.0 1,101.0 859.0 14,150.0 8,260.0
2004. 03. 23 3,008.0 1,625.0 1,102.0 855.0 13,900.0 7,850.0
2004. 03. 22 3,095.0 1,663.0 1,133.0 893.0 14,320.0 8,040.0
2004. 03. 19 3,076.0 1,652.5 1,127.0 904.5 14,160.0 8,030.0
2004. 03. 18 3,052.0 1,640.0 1,114.5 895.5 13,725.0 7,905.0
2004. 03. 17 3,060.0 1,666.0 1,126.5 920.0 14,175.0 7,735.0
2004. 03. 16 3,040.0 1,658.5 1,115.0 897.0 12,815.0 7,410.0
2004. 03. 15 3,039.0 1,645.0 1,108.0 895.0 12,200.0 7,320.0
2004. 03. 12 2,934.5 1,656.0 1,107.0 889.0 12,875.0 7,250.0
2004. 03. 11 2,891.0 1,649.0 1,098.0 881.0 12,930.0 7,050.0
2004. 03. 10 2,867.0 1,638.0 1,092.5 876.0 13,260.0 7,110.0
2004. 03. 09 2,833.0 1,625.5 1,078.5 868.0 13,165.0 7,020.0
2004. 03. 08 2,924.0 1,648.5 1,103.0 915.0 13,400.0 7,020.0
2004. 03. 05 2,897.0 1,635.0 1,083.0 905.0 13,300.0 6,950.0
2004. 03. 04 2,923.0 1,646.5 1,085.0 907.0 13,560.0 7,050.0
2004. 03. 03 3,036.0 1,690.5 1,127.0 923.0 14,075.0 7,040.0
2004. 03. 02 3,055.0 1,708.5 1,138.0 950.0 14,740.0 7,055.0
2004. 03. 01 3,060.0 1,719.0 1,155.5 975.0 14,950.0 7,150.0
엑셀저장