LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 06. 24 2,662.0 1,716.0 980.0 898.0 14,710.0 9,000.0
2004. 06. 23 2,608.5 1,716.5 967.0 860.0 14,900.0 8,845.0
2004. 06. 22 2,593.0 1,695.0 978.0 834.5 14,810.0 8,650.0
2004. 06. 21 2,657.0 1,721.0 1,005.0 900.0 15,330.0 9,125.0
2004. 06. 18 2,630.0 1,709.5 1,012.0 900.0 15,010.0 9,325.0
2004. 06. 17 2,656.0 1,692.5 1,002.5 865.0 13,525.0 9,000.0
2004. 06. 16 2,631.0 1,657.5 1,000.5 849.0 12,950.0 8,875.0
2004. 06. 15 2,554.0 1,622.0 998.5 823.0 12,790.0 9,100.0
2004. 06. 14 2,615.0 1,634.5 998.0 832.0 12,930.0 8,900.0
2004. 06. 11 2,586.0 1,627.5 1,030.0 801.0 12,650.0 9,100.0
2004. 06. 10 2,618.0 1,625.5 1,035.0 812.0 12,335.0 9,120.0
2004. 06. 09 2,730.0 1,658.0 1,069.5 875.0 12,310.0 9,550.0
2004. 06. 08 2,764.0 1,658.0 1,080.0 895.0 12,225.0 9,525.0
2004. 06. 07 2,812.0 1,657.5 1,082.0 880.0 12,205.0 9,500.0
2004. 06. 04 2,718.0 1,641.0 1,067.0 871.0 12,090.0 9,500.0
2004. 06. 03 2,800.0 1,662.5 1,082.0 885.0 12,250.0 9,620.0
2004. 06. 02 2,878.0 1,703.5 1,107.5 925.0 12,600.0 9,935.0
2004. 06. 01 2,865.0 1,681.5 1,099.0 887.5 12,640.0 10,100.0
2004. 05. 28 2,830.5 1,660.5 1,097.0 906.0 11,985.0 9,955.0
2004. 05. 27 2,793.0 1,652.5 1,075.5 925.0 11,750.0 10,100.0
엑셀저장