LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 09. 17 2,872.0 1,712.0 968.0 932.0 12,925.0 9,100.0
2004. 09. 16 2,872.0 1,703.0 972.5 947.0 13,165.0 9,100.0
2004. 09. 15 2,821.0 1,701.0 974.5 934.0 13,050.0 9,100.0
2004. 09. 14 2,823.0 1,684.0 968.0 945.5 12,600.0 9,150.0
2004. 09. 13 2,833.5 1,681.0 962.5 952.5 12,260.0 8,950.0
2004. 09. 10 2,842.0 1,665.0 955.5 927.0 12,280.0 8,955.0
2004. 09. 09 2,774.0 1,648.0 959.5 931.5 12,050.0 8,950.0
2004. 09. 08 2,795.0 1,654.0 958.0 924.0 12,375.0 8,850.0
2004. 09. 07 2,767.5 1,647.5 943.0 916.0 12,440.0 8,820.0
2004. 09. 06 2,775.0 1,647.0 943.0 897.5 12,310.0 8,750.0
2004. 09. 03 2,773.0 1,661.5 945.5 891.0 12,505.0 9,000.0
2004. 09. 02 2,814.0 1,677.0 949.5 877.0 12,680.0 9,015.0
2004. 09. 01 2,820.0 1,683.0 952.0 893.5 12,830.0 9,305.0
2004. 08. 31 2,847.0 1,688.5 960.0 921.5 12,950.0 9,055.0
2004. 08. 27 2,822.0 1,691.5 960.0 919.0 12,875.0 8,910.0
2004. 08. 26 2,798.0 1,692.0 966.0 921.0 13,335.0 9,010.0
2004. 08. 25 2,750.0 1,682.0 947.5 904.0 13,585.0 9,020.0
2004. 08. 24 2,804.0 1,706.0 962.0 903.0 13,820.0 9,105.0
2004. 08. 23 2,810.0 1,710.5 951.0 913.0 13,855.0 9,170.0
2004. 08. 20 2,832.0 1,720.0 962.5 904.0 14,290.0 9,300.0
엑셀저장