LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2004. 10. 15 2,980.0 1,826.0 1,032.0 910.0 13,660.0 9,075.0
2004. 10. 14 2,860.0 1,785.0 1,021.0 873.0 13,550.0 9,050.0
2004. 10. 13 3,043.0 1,748.0 1,078.0 969.5 13,700.0 8,725.0
2004. 10. 12 3,204.0 1,842.0 1,130.5 1,000.0 15,715.0 9,175.0
2004. 10. 11 3,287.0 1,882.0 1,168.0 1,015.0 16,500.0 9,200.0
2004. 10. 08 3,232.0 1,894.5 1,140.0 985.0 16,595.0 9,180.0
2004. 10. 07 3,164.0 1,872.0 1,132.0 1,018.0 16,410.0 9,105.0
2004. 10. 06 3,182.0 1,869.0 1,129.0 1,012.0 16,100.0 9,200.0
2004. 10. 05 3,122.0 1,833.0 1,114.0 980.0 15,795.0 9,075.0
2004. 10. 04 3,086.0 1,828.5 1,111.0 966.0 15,605.0 9,150.0
2004. 10. 01 3,110.0 1,828.0 1,098.0 982.0 15,610.0 9,100.0
2004. 09. 30 3,140.0 1,823.0 1,079.0 964.0 15,100.0 8,950.0
2004. 09. 29 3,042.0 1,801.5 1,003.0 948.0 14,650.0 8,950.0
2004. 09. 28 3,058.0 1,805.0 1,005.0 987.0 14,670.0 9,010.0
2004. 09. 27 3,066.0 1,810.0 1,007.0 980.0 14,620.0 9,060.0
2004. 09. 24 3,012.0 1,812.0 1,007.0 969.0 14,770.0 9,040.0
2004. 09. 23 2,981.0 1,801.0 997.0 955.5 14,400.0 9,100.0
2004. 09. 22 2,965.0 1,802.0 978.5 962.0 14,125.0 9,090.0
2004. 09. 21 2,951.0 1,798.0 973.5 941.0 13,420.0 9,000.0
2004. 09. 20 2,890.0 1,711.5 952.5 905.0 12,875.0 9,075.0
엑셀저장