LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2022. 09. 15 | 7,806.0 | 2,272.0 | 3,225.0 | 1,936.0 | 23,310.0 | 20,900.0 |
2022. 09. 14 | 7,865.0 | 2,227.5 | 3,215.0 | 1,930.0 | 23,755.0 | 21,350.0 |
2022. 09. 13 | 8,230.0 | 2,309.5 | 3,319.5 | 1,956.0 | 24,655.0 | 22,245.0 |
2022. 09. 12 | 8,026.0 | 2,288.5 | 3,248.0 | 1,929.0 | 23,325.0 | 21,550.0 |
2022. 09. 09 | 7,985.0 | 2,280.0 | 3,222.5 | 1,918.0 | 22,200.0 | 21,305.0 |
2022. 09. 08 | 7,906.0 | 2,256.0 | 3,192.0 | 1,888.0 | 21,400.0 | 21,700.0 |
2022. 09. 07 | 7,730.0 | 2,230.5 | 3,171.0 | 1,895.0 | 21,450.0 | 20,525.0 |
2022. 09. 06 | 7,707.0 | 2,260.0 | 3,217.0 | 1,895.0 | 21,355.0 | 21,750.0 |
2022. 09. 05 | 7,652.5 | 2,290.5 | 3,265.0 | 1,882.0 | 21,000.0 | 21,650.0 |
2022. 09. 02 | 7,587.0 | 2,309.0 | 3,144.5 | 1,890.0 | 20,200.0 | 21,700.0 |
2022. 09. 01 | 7,702.0 | 2,306.0 | 3,300.0 | 1,915.0 | 20,525.0 | 21,625.0 |
2022. 08. 31 | 7,721.0 | 2,368.5 | 3,540.0 | 1,950.0 | 21,255.0 | 23,600.0 |
2022. 08. 30 | 7,910.5 | 2,406.5 | 3,592.0 | 1,979.0 | 21,385.0 | 23,775.0 |
2022. 08. 26 | 8,315.0 | 2,495.0 | 3,678.0 | 1,997.5 | 21,510.0 | 24,450.0 |
2022. 08. 25 | 8,155.0 | 2,442.5 | 3,622.0 | 1,997.0 | 21,250.0 | 24,650.0 |
2022. 08. 24 | 8,031.5 | 2,422.0 | 3,561.0 | 1,958.0 | 21,350.0 | 24,455.0 |
2022. 08. 23 | 8,100.5 | 2,438.5 | 3,520.0 | 2,005.0 | 21,780.0 | 24,545.0 |
2022. 08. 22 | 8,041.0 | 2,387.5 | 3,550.0 | 2,032.0 | 21,810.0 | 24,500.0 |
2022. 08. 19 | 8,051.0 | 2,376.0 | 3,532.0 | 2,070.0 | 21,575.0 | 24,950.0 |
2022. 08. 18 | 8,020.0 | 2,412.0 | 3,574.0 | 2,126.0 | 21,850.0 | 24,550.0 |