LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 12. 30 6,183.5 1,791.0 2,315.0 1,932.0 14,225.0 16,975.0
2019. 12. 27 6,211.0 1,789.0 2,296.0 1,910.0 14,000.0 17,100.0
2019. 12. 24 6,184.5 1,790.5 2,277.0 1,905.0 14,290.0 17,250.0
2019. 12. 23 6,153.0 1,771.5 2,308.0 1,905.0 14,395.0 17,375.0
2019. 12. 20 6,155.5 1,770.5 2,341.0 1,909.0 14,220.0 17,260.0
2019. 12. 19 6,161.0 1,765.5 2,324.0 1,896.5 14,035.0 17,300.0
2019. 12. 18 6,126.5 1,758.0 2,307.0 1,872.0 13,850.0 17,250.0
2019. 12. 17 6,175.0 1,754.0 2,297.0 1,873.0 14,090.0 17,200.0
2019. 12. 16 6,155.5 1,763.0 2,269.0 1,873.5 14,085.0 17,180.0
2019. 12. 13 6,154.0 1,763.5 2,279.0 1,934.0 14,145.0 17,200.0
2019. 12. 12 6,097.0 1,755.0 2,229.0 1,920.0 13,810.0 17,185.0
2019. 12. 11 6,083.0 1,751.5 2,222.0 1,903.0 13,535.0 17,425.0
2019. 12. 10 6,055.0 1,750.0 2,222.0 1,893.0 13,070.0 17,320.0
2019. 12. 09 5,985.0 1,766.0 2,233.0 1,866.0 13,200.0 17,120.0
2019. 12. 06 5,867.5 1,750.5 2,250.0 1,881.0 13,420.0 16,875.0
2019. 12. 05 5,855.0 1,756.0 2,255.0 1,893.0 13,165.0 16,900.0
2019. 12. 04 5,823.0 1,771.0 2,256.5 1,900.0 13,250.0 16,850.0
2019. 12. 03 5,812.0 1,802.0 2,221.5 1,883.5 13,600.0 16,750.0
2019. 12. 02 5,855.5 1,789.5 2,285.5 1,912.0 13,625.0 16,500.0
2019. 11. 29 5,854.0 1,785.5 2,312.5 1,947.0 13,810.0 16,350.0
엑셀저장