LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 11. 07 5,941.0 1,817.5 2,542.0 2,105.0 16,305.0 16,600.0
2019. 11. 06 5,913.5 1,817.5 2,528.0 2,138.0 16,390.0 16,410.0
2019. 11. 05 5,880.0 1,813.5 2,595.0 2,173.0 16,235.0 16,575.0
2019. 11. 04 5,846.5 1,787.0 2,586.0 2,176.0 16,595.0 16,450.0
2019. 11. 01 5,797.0 1,766.0 2,541.0 2,176.0 16,750.0 16,575.0
2019. 10. 31 5,825.0 1,742.5 2,543.0 2,210.0 16,835.0 16,750.0
2019. 10. 30 5,883.0 1,746.5 2,563.5 2,255.5 16,900.0 16,800.0
2019. 10. 29 5,879.5 1,737.5 2,586.0 2,267.0 16,680.0 16,725.0
2019. 10. 28 5,888.5 1,727.0 2,577.0 2,232.0 16,680.0 16,900.0
2019. 10. 25 5,867.5 1,710.5 2,544.0 2,244.5 16,890.0 16,600.0
2019. 10. 24 5,869.0 1,715.0 2,518.5 2,242.0 16,950.0 16,700.0
2019. 10. 23 5,773.0 1,712.0 2,510.0 2,236.0 16,395.0 16,705.0
2019. 10. 22 5,794.0 1,707.5 2,503.0 2,235.0 16,025.0 16,730.0
2019. 10. 21 5,820.0 1,735.5 2,500.0 2,202.0 16,200.0 16,825.0
2019. 10. 18 5,751.0 1,729.0 2,489.0 2,211.0 16,475.0 16,875.0
2019. 10. 17 5,726.5 1,726.0 2,457.0 2,190.0 16,325.0 17,075.0
2019. 10. 16 5,684.0 1,703.5 2,441.0 2,173.0 17,005.0 16,625.0
2019. 10. 15 5,745.0 1,702.0 2,436.0 2,144.0 17,070.0 16,500.0
2019. 10. 14 5,718.5 1,704.5 2,432.0 2,129.0 17,405.0 16,600.0
2019. 10. 11 5,763.0 1,721.0 2,440.5 2,177.0 18,000.0 16,455.0
엑셀저장