LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2005. 08. 02 3,801.0 1,856.0 1,267.0 889.0 14,505.0 7,400.0
2005. 08. 01 3,757.5 1,834.0 1,243.0 872.0 14,110.0 7,320.0
2005. 07. 29 3,775.0 1,841.5 1,243.0 871.5 14,460.0 7,175.0
2005. 07. 28 3,720.5 1,824.0 1,210.5 855.0 14,085.0 7,035.0
2005. 07. 27 3,707.0 1,823.0 1,203.0 852.0 14,370.0 7,075.0
2005. 07. 26 3,700.0 1,805.5 1,185.0 844.0 14,210.0 7,090.0
2005. 07. 25 3,715.0 1,816.0 1,192.0 845.5 14,300.0 7,120.0
2005. 07. 22 3,656.0 1,800.0 1,193.0 834.5 14,500.0 7,100.0
2005. 07. 21 3,692.0 1,823.0 1,216.5 857.0 14,720.0 7,265.0
2005. 07. 20 3,652.5 1,807.5 1,185.0 840.0 14,600.0 7,215.0
2005. 07. 19 3,608.0 1,788.0 1,165.0 836.0 14,175.0 7,150.0
2005. 07. 18 3,650.0 1,822.0 1,185.0 830.0 14,550.0 7,350.0
2005. 07. 15 3,565.0 1,819.0 1,175.5 824.0 14,500.0 7,425.0
2005. 07. 14 3,595.5 1,816.0 1,197.0 836.0 14,710.0 7,080.0
2005. 07. 13 3,602.0 1,802.0 1,189.5 838.5 14,850.0 7,025.0
2005. 07. 12 3,610.0 1,796.0 1,216.0 877.0 15,200.0 7,085.0
2005. 07. 11 3,623.5 1,770.5 1,205.0 880.0 15,030.0 7,130.0
2005. 07. 08 3,582.0 1,731.5 1,191.0 885.5 14,970.0 7,155.0
2005. 07. 07 3,510.0 1,706.5 1,175.0 871.0 14,675.0 7,155.0
2005. 07. 06 3,527.0 1,706.0 1,188.0 867.0 14,760.0 7,190.0
엑셀저장