LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2022. 11. 10 | 8,065.0 | 2,272.0 | 2,832.0 | 2,065.0 | 24,420.0 | 19,675.0 |
2022. 11. 09 | 8,035.0 | 2,338.0 | 2,890.0 | 2,060.0 | 24,095.0 | 19,875.0 |
2022. 11. 08 | 7,974.0 | 2,327.0 | 2,901.5 | 2,030.0 | 23,410.0 | 19,575.0 |
2022. 11. 07 | 7,954.5 | 2,292.0 | 2,885.0 | 2,015.0 | 22,950.0 | 18,825.0 |
2022. 11. 04 | 7,905.0 | 2,306.0 | 2,849.0 | 2,022.0 | 23,735.0 | 18,375.0 |
2022. 11. 03 | 7,510.0 | 2,216.0 | 2,682.0 | 1,986.0 | 23,060.0 | 18,100.0 |
2022. 11. 02 | 7,705.0 | 2,227.0 | 2,765.0 | 1,978.0 | 23,360.0 | 18,050.0 |
2022. 11. 01 | 7,745.0 | 2,245.5 | 2,787.0 | 2,009.0 | 22,705.0 | 18,125.0 |
2022. 10. 31 | 7,525.0 | 2,197.0 | 2,755.0 | 1,966.0 | 21,750.0 | 17,700.0 |
2022. 10. 28 | 7,663.5 | 2,226.0 | 2,914.0 | 1,942.0 | 22,255.0 | 18,300.0 |
2022. 10. 27 | 7,777.0 | 2,297.0 | 2,985.0 | 1,885.0 | 22,250.0 | 18,775.0 |
2022. 10. 26 | 7,762.5 | 2,265.5 | 2,977.0 | 1,900.0 | 22,255.0 | 18,650.0 |
2022. 10. 25 | 7,536.0 | 2,170.5 | 2,920.0 | 1,893.0 | 22,075.0 | 18,055.0 |
2022. 10. 24 | 7,661.0 | 2,160.0 | 3,011.0 | 1,937.0 | 22,170.0 | 18,350.0 |
2022. 10. 21 | 7,545.0 | 2,155.5 | 2,990.5 | 1,930.0 | 21,550.0 | 18,435.0 |
2022. 10. 20 | 7,585.5 | 2,214.0 | 2,944.0 | 1,989.0 | 21,825.0 | 19,025.0 |
2022. 10. 19 | 7,420.0 | 2,169.0 | 2,890.0 | 2,007.0 | 21,620.0 | 19,400.0 |
2022. 10. 18 | 7,536.0 | 2,200.5 | 2,868.0 | 2,044.0 | 21,500.0 | 19,425.0 |
2022. 10. 17 | 7,715.0 | 2,240.0 | 2,905.0 | 2,077.0 | 21,460.0 | 19,700.0 |
2022. 10. 14 | 7,688.0 | 2,309.0 | 2,960.5 | 2,060.0 | 21,910.0 | 19,975.0 |