LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2022. 12. 08 | 8,537.0 | 2,468.5 | 3,242.0 | 2,199.0 | 31,075.0 | 24,400.0 |
2022. 12. 07 | 8,334.0 | 2,450.5 | 3,140.0 | 2,206.0 | 28,725.0 | 24,475.0 |
2022. 12. 06 | 8,355.5 | 2,461.0 | 3,187.0 | 2,210.0 | 28,250.0 | 24,600.0 |
2022. 12. 05 | 8,440.0 | 2,485.0 | 3,120.5 | 2,194.5 | 28,365.0 | 24,475.0 |
2022. 12. 02 | 8,342.0 | 2,448.5 | 3,066.5 | 2,171.0 | 27,145.0 | 23,500.0 |
2022. 12. 01 | 8,216.5 | 2,430.5 | 3,056.5 | 2,155.0 | 26,950.0 | 23,105.0 |
2022. 11. 30 | 8,198.0 | 2,387.0 | 2,974.0 | 2,164.0 | 26,500.0 | 22,975.0 |
2022. 11. 29 | 8,035.5 | 2,341.5 | 2,956.0 | 2,122.0 | 26,255.0 | 22,600.0 |
2022. 11. 28 | 7,966.0 | 2,315.5 | 2,912.0 | 2,107.0 | 25,250.0 | 22,450.0 |
2022. 11. 25 | 8,070.0 | 2,346.0 | 2,925.0 | 2,135.0 | 25,600.0 | 22,450.0 |
2022. 11. 24 | 7,990.5 | 2,344.0 | 2,912.0 | 2,128.0 | 26,160.0 | 22,450.0 |
2022. 11. 23 | 7,962.0 | 2,364.0 | 2,892.0 | 2,082.0 | 25,900.0 | 21,995.0 |
2022. 11. 22 | 7,996.0 | 2,394.0 | 2,904.5 | 2,095.5 | 25,700.0 | 21,310.0 |
2022. 11. 21 | 7,900.5 | 2,344.0 | 2,932.0 | 2,113.0 | 24,450.0 | 21,650.0 |
2022. 11. 18 | 8,047.0 | 2,369.0 | 3,007.5 | 2,175.0 | 24,850.0 | 21,750.0 |
2022. 11. 17 | 8,155.0 | 2,342.5 | 3,000.0 | 2,147.0 | 26,070.0 | 23,400.0 |
2022. 11. 16 | 8,315.0 | 2,393.0 | 3,087.0 | 2,209.0 | 28,555.0 | 24,525.0 |
2022. 11. 15 | 8,343.0 | 2,410.0 | 3,145.0 | 2,212.5 | 29,600.0 | 23,795.0 |
2022. 11. 14 | 8,346.0 | 2,392.0 | 3,076.0 | 2,175.0 | 27,005.0 | 21,900.0 |
2022. 11. 11 | 8,441.0 | 2,410.0 | 3,006.5 | 2,156.5 | 26,025.0 | 21,150.0 |