LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2023. 01. 10 | 8,766.5 | 2,397.0 | 3,193.0 | 2,208.0 | 27,700.0 | 25,600.0 |
2023. 01. 09 | 8,722.0 | 2,336.5 | 3,154.0 | 2,318.0 | 27,485.0 | 25,600.0 |
2023. 01. 06 | 8,362.5 | 2,242.5 | 2,994.0 | 2,235.0 | 27,465.0 | 25,250.0 |
2023. 01. 05 | 8,420.0 | 2,270.0 | 3,040.0 | 2,298.5 | 28,775.0 | 25,100.0 |
2023. 01. 04 | 8,209.0 | 2,250.0 | 2,977.0 | 2,331.0 | 29,750.0 | 25,250.0 |
2023. 01. 03 | 8,390.0 | 2,337.5 | 3,004.0 | 2,322.0 | 31,200.0 | 25,050.0 |
2022. 12. 30 | 8,387.0 | 2,360.5 | 3,025.0 | 2,335.0 | 30,425.0 | 24,800.0 |
2022. 12. 29 | 8,395.0 | 2,371.5 | 3,019.0 | 2,314.0 | 30,000.0 | 24,725.0 |
2022. 12. 28 | 8,451.0 | 2,343.0 | 3,056.0 | 2,303.0 | 30,505.0 | 24,900.0 |
2022. 12. 23 | 8,308.5 | 2,342.0 | 2,985.0 | 2,280.0 | 29,600.0 | 23,950.0 |
2022. 12. 22 | 8,345.5 | 2,362.0 | 3,008.0 | 2,277.0 | 28,650.0 | 23,925.0 |
2022. 12. 21 | 8,327.0 | 2,357.0 | 3,065.5 | 2,217.0 | 28,175.0 | 23,875.0 |
2022. 12. 20 | 8,302.0 | 2,329.5 | 3,075.0 | 2,175.0 | 28,400.0 | 23,375.0 |
2022. 12. 19 | 8,331.0 | 2,327.0 | 3,060.0 | 2,179.0 | 27,525.0 | 23,300.0 |
2022. 12. 16 | 8,231.5 | 2,354.0 | 3,127.0 | 2,156.0 | 28,850.0 | 23,750.0 |
2022. 12. 15 | 8,383.0 | 2,396.0 | 3,235.0 | 2,133.0 | 28,625.0 | 23,650.0 |
2022. 12. 14 | 8,415.0 | 2,379.5 | 3,277.0 | 2,147.0 | 27,850.0 | 24,275.0 |
2022. 12. 13 | 8,381.0 | 2,388.0 | 3,289.0 | 2,201.0 | 28,800.0 | 24,300.0 |
2022. 12. 12 | 8,371.5 | 2,390.0 | 3,284.0 | 2,190.0 | 29,310.0 | 23,900.0 |
2022. 12. 09 | 8,490.5 | 2,453.5 | 3,247.0 | 2,207.0 | 29,850.0 | 24,700.0 |