LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2023. 04. 04 | 8,930.0 | 2,341.5 | 2,893.0 | 2,122.0 | 22,910.0 | 25,825.0 |
2023. 04. 03 | 8,966.0 | 2,380.5 | 2,937.0 | 2,137.0 | 23,560.0 | 25,900.0 |
2023. 03. 31 | 8,935.0 | 2,336.5 | 2,906.5 | 2,145.0 | 23,100.0 | 26,075.0 |
2023. 03. 30 | 9,038.5 | 2,344.0 | 2,980.0 | 2,174.0 | 23,185.0 | 25,900.0 |
2023. 03. 29 | 9,052.0 | 2,366.0 | 3,035.0 | 2,182.0 | 24,200.0 | 26,100.0 |
2023. 03. 28 | 8,934.0 | 2,315.0 | 2,937.0 | 2,156.0 | 23,600.0 | 26,050.0 |
2023. 03. 27 | 8,876.0 | 2,298.0 | 2,914.0 | 2,125.0 | 23,875.0 | 25,625.0 |
2023. 03. 24 | 8,927.0 | 2,265.0 | 2,900.0 | 2,135.0 | 22,795.0 | 24,375.0 |
2023. 03. 23 | 8,917.0 | 2,265.0 | 2,894.0 | 2,146.5 | 21,895.0 | 23,850.0 |
2023. 03. 22 | 8,880.5 | 2,232.0 | 2,888.0 | 2,150.0 | 22,300.0 | 23,300.0 |
2023. 03. 21 | 8,824.0 | 2,235.0 | 2,897.0 | 2,130.0 | 22,550.0 | 23,145.0 |
2023. 03. 20 | 8,677.0 | 2,237.5 | 2,925.0 | 2,104.0 | 22,675.0 | 22,800.0 |
2023. 03. 17 | 8,621.0 | 2,232.0 | 2,933.0 | 2,067.5 | 23,210.0 | 22,435.0 |
2023. 03. 16 | 8,535.0 | 2,237.5 | 2,864.0 | 2,055.0 | 22,650.0 | 22,225.0 |
2023. 03. 15 | 8,525.0 | 2,246.0 | 2,864.5 | 2,079.0 | 22,750.0 | 22,675.0 |
2023. 03. 14 | 8,905.0 | 2,272.0 | 2,954.0 | 2,099.0 | 23,255.0 | 22,550.0 |
2023. 03. 13 | 8,651.0 | 2,236.5 | 2,905.0 | 2,063.0 | 22,625.0 | 22,900.0 |
2023. 03. 10 | 8,755.0 | 2,249.0 | 2,941.0 | 2,077.0 | 22,675.0 | 22,500.0 |
2023. 03. 09 | 8,808.0 | 2,291.0 | 2,967.5 | 2,076.0 | 23,225.0 | 23,005.0 |
2023. 03. 08 | 8,810.0 | 2,288.5 | 2,990.0 | 2,087.0 | 23,500.0 | 23,495.0 |