LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2023. 05. 05 | 8,488.0 | 2,277.5 | 2,630.0 | 2,104.0 | 23,800.0 | 26,300.0 |
2023. 05. 04 | 8,539.0 | 2,297.0 | 2,611.0 | 2,126.0 | 25,100.0 | 27,000.0 |
2023. 05. 03 | 8,486.0 | 2,330.0 | 2,609.0 | 2,145.0 | 25,100.0 | 27,125.0 |
2023. 05. 02 | 8,573.0 | 2,353.0 | 2,620.0 | 2,171.0 | 24,235.0 | 26,800.0 |
2023. 04. 28 | 8,571.0 | 2,342.0 | 2,680.0 | 2,162.0 | 23,770.0 | 26,350.0 |
2023. 04. 27 | 8,465.5 | 2,302.0 | 2,610.0 | 2,122.0 | 23,655.0 | 25,950.0 |
2023. 04. 26 | 8,579.0 | 2,339.5 | 2,614.5 | 2,123.0 | 23,650.0 | 25,610.0 |
2023. 04. 25 | 8,521.0 | 2,313.0 | 2,618.0 | 2,162.0 | 23,865.0 | 26,270.0 |
2023. 04. 24 | 8,762.5 | 2,354.5 | 2,670.0 | 2,164.0 | 24,130.0 | 26,950.0 |
2023. 04. 21 | 8,816.0 | 2,388.5 | 2,739.0 | 2,204.0 | 24,335.0 | 27,000.0 |
2023. 04. 20 | 8,875.0 | 2,410.0 | 2,755.5 | 2,184.0 | 25,540.0 | 27,250.0 |
2023. 04. 19 | 8,875.0 | 2,382.0 | 2,767.0 | 2,156.0 | 24,465.0 | 26,750.0 |
2023. 04. 18 | 8,966.0 | 2,401.0 | 2,855.0 | 2,159.0 | 24,960.0 | 27,660.0 |
2023. 04. 17 | 8,985.0 | 2,364.5 | 2,846.0 | 2,132.0 | 24,455.0 | 27,225.0 |
2023. 04. 14 | 9,082.0 | 2,356.0 | 2,902.0 | 2,185.0 | 24,165.0 | 24,800.0 |
2023. 04. 13 | 9,001.5 | 2,330.0 | 2,830.0 | 2,162.0 | 23,210.0 | 24,795.0 |
2023. 04. 12 | 8,803.0 | 2,258.5 | 2,751.0 | 2,142.0 | 22,890.0 | 23,940.0 |
2023. 04. 11 | 8,837.5 | 2,268.0 | 2,784.0 | 2,121.0 | 22,850.0 | 24,050.0 |
2023. 04. 06 | 8,836.0 | 2,300.5 | 2,810.5 | 2,128.0 | 22,500.0 | 24,950.0 |
2023. 04. 05 | 8,780.0 | 2,306.0 | 2,848.0 | 2,119.5 | 22,710.0 | 24,675.0 |