LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2024. 03. 18 8,973.0 2,224.5 2,515.5 2,094.0 17,680.0 28,550.0
2024. 03. 15 8,906.5 2,218.5 2,524.0 2,107.0 18,000.0 28,410.0
2024. 03. 14 8,791.5 2,205.0 2,519.5 2,142.0 17,755.0 28,055.0
2024. 03. 13 8,727.0 2,224.0 2,524.0 2,164.0 18,165.0 27,625.0
2024. 03. 12 8,566.0 2,213.5 2,535.0 2,134.0 18,135.0 27,600.0
2024. 03. 11 8,522.0 2,202.0 2,516.0 2,113.0 17,910.0 27,450.0
2024. 03. 08 8,552.5 2,209.0 2,501.5 2,125.0 17,845.0 27,485.0
2024. 03. 07 8,559.0 2,210.0 2,495.0 2,107.0 17,660.0 27,550.0
2024. 03. 06 8,441.0 2,187.5 2,446.0 2,060.0 17,475.0 27,050.0
2024. 03. 05 8,429.5 2,191.5 2,418.0 2,023.0 17,600.0 26,500.0
2024. 03. 04 8,437.0 2,182.5 2,393.0 2,028.0 17,575.0 26,600.0
2024. 03. 01 8,394.0 2,183.5 2,362.5 2,052.5 17,175.0 26,150.0
2024. 02. 29 8,389.0 2,163.0 2,382.0 2,067.0 17,435.0 26,375.0
2024. 02. 28 8,340.5 2,130.0 2,342.0 2,090.0 17,140.0 26,100.0
2024. 02. 27 8,396.5 2,146.0 2,398.0 2,113.0 17,075.0 26,075.0
2024. 02. 26 8,373.0 2,140.5 2,380.0 2,111.0 16,985.0 26,100.0
2024. 02. 23 8,442.5 2,157.0 2,348.5 2,097.0 17,180.0 26,300.0
2024. 02. 22 8,482.0 2,178.5 2,358.0 2,085.0 16,985.0 25,975.0
2024. 02. 21 8,472.0 2,211.5 2,360.0 2,082.0 16,505.0 26,310.0
2024. 02. 20 8,366.5 2,147.5 2,327.0 2,041.0 16,135.0 26,250.0
엑셀저장