LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 11. 18 5,828.0 1,744.0 2,384.0 1,976.0 14,760.0 16,160.0
2019. 11. 15 5,812.0 1,741.0 2,427.0 2,004.0 14,990.0 16,275.0
2019. 11. 14 5,835.0 1,756.0 2,458.0 2,023.5 15,355.0 16,185.0
2019. 11. 13 5,823.0 1,768.0 2,482.0 2,037.0 15,530.0 16,325.0
2019. 11. 12 5,838.0 1,765.5 2,542.5 2,078.5 15,500.0 16,460.0
2019. 11. 11 5,857.0 1,805.0 2,538.0 2,115.0 15,730.0 16,525.0
2019. 11. 08 5,951.5 1,827.5 2,507.0 2,101.0 16,190.0 16,675.0
2019. 11. 07 5,941.0 1,817.5 2,542.0 2,105.0 16,305.0 16,600.0
2019. 11. 06 5,913.5 1,817.5 2,528.0 2,138.0 16,390.0 16,410.0
2019. 11. 05 5,880.0 1,813.5 2,595.0 2,173.0 16,235.0 16,575.0
2019. 11. 04 5,846.5 1,787.0 2,586.0 2,176.0 16,595.0 16,450.0
2019. 11. 01 5,797.0 1,766.0 2,541.0 2,176.0 16,750.0 16,575.0
2019. 10. 31 5,825.0 1,742.5 2,543.0 2,210.0 16,835.0 16,750.0
2019. 10. 30 5,883.0 1,746.5 2,563.5 2,255.5 16,900.0 16,800.0
2019. 10. 29 5,879.5 1,737.5 2,586.0 2,267.0 16,680.0 16,725.0
2019. 10. 28 5,888.5 1,727.0 2,577.0 2,232.0 16,680.0 16,900.0
2019. 10. 25 5,867.5 1,710.5 2,544.0 2,244.5 16,890.0 16,600.0
2019. 10. 24 5,869.0 1,715.0 2,518.5 2,242.0 16,950.0 16,700.0
2019. 10. 23 5,773.0 1,712.0 2,510.0 2,236.0 16,395.0 16,705.0
2019. 10. 22 5,794.0 1,707.5 2,503.0 2,235.0 16,025.0 16,730.0
엑셀저장