일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2023-10-09 |
8,015.5 |
2,193.0 |
2,474.5 |
2,176.5 |
18,610.0 |
24,700.0 |
2023-10-06 |
7,887.0 |
2,208.0 |
2,472.5 |
2,207.0 |
18,280.0 |
23,965.0 |
2023-10-05 |
7,812.5 |
2,195.5 |
2,455.0 |
2,141.5 |
18,205.0 |
24,050.0 |
2023-10-04 |
7,910.5 |
2,231.0 |
2,502.0 |
2,150.5 |
18,600.0 |
24,000.0 |
2023-10-03 |
7,960.0 |
2,257.0 |
2,511.5 |
2,141.0 |
18,405.0 |
24,050.0 |
2023-10-02 |
8,100.5 |
2,286.5 |
2,602.0 |
2,197.0 |
18,510.0 |
23,900.0 |
2023-09-29 |
8,230.5 |
2,307.5 |
2,640.5 |
2,209.0 |
18,510.0 |
24,200.0 |
2023-09-28 |
8,112.0 |
2,232.0 |
2,559.5 |
2,181.0 |
18,650.0 |
25,355.0 |
2023-09-27 |
8,017.0 |
2,196.0 |
2,464.0 |
2,185.5 |
18,700.0 |
25,550.0 |
2023-09-26 |
8,066.0 |
2,195.0 |
2,508.0 |
2,222.5 |
18,675.0 |
25,625.0 |
2023-09-25 |
8,107.0 |
2,182.5 |
2,504.0 |
2,240.0 |
18,950.0 |
26,100.0 |
2023-09-22 |
8,188.0 |
2,199.5 |
2,532.5 |
2,216.0 |
19,050.0 |
25,325.0 |
2023-09-21 |
8,101.0 |
2,166.5 |
2,475.0 |
2,204.0 |
18,955.0 |
25,650.0 |
2023-09-20 |
8,277.0 |
2,202.0 |
2,511.5 |
2,237.5 |
19,635.0 |
25,800.0 |
2023-09-19 |
8,233.5 |
2,174.5 |
2,476.5 |
2,236.0 |
19,360.0 |
25,650.0 |
2023-09-18 |
8,320.0 |
2,165.0 |
2,493.0 |
2,266.0 |
19,745.0 |
25,550.0 |
2023-09-15 |
8,376.5 |
2,155.5 |
2,532.5 |
2,281.0 |
19,950.0 |
25,600.0 |
2023-09-14 |
8,423.0 |
2,192.5 |
2,551.0 |
2,279.0 |
20,255.0 |
25,650.0 |
2023-09-13 |
8,353.0 |
2,156.5 |
2,453.5 |
2,260.0 |
19,485.0 |
25,200.0 |
2023-09-12 |
8,337.5 |
2,153.0 |
2,474.0 |
2,288.0 |
19,830.0 |
25,205.0 |