일자 Cu Al Zn Pb Ni Sn
2023-10-09 8,015.5 2,193.0 2,474.5 2,176.5 18,610.0 24,700.0
2023-10-06 7,887.0 2,208.0 2,472.5 2,207.0 18,280.0 23,965.0
2023-10-05 7,812.5 2,195.5 2,455.0 2,141.5 18,205.0 24,050.0
2023-10-04 7,910.5 2,231.0 2,502.0 2,150.5 18,600.0 24,000.0
2023-10-03 7,960.0 2,257.0 2,511.5 2,141.0 18,405.0 24,050.0
2023-10-02 8,100.5 2,286.5 2,602.0 2,197.0 18,510.0 23,900.0
2023-09-29 8,230.5 2,307.5 2,640.5 2,209.0 18,510.0 24,200.0
2023-09-28 8,112.0 2,232.0 2,559.5 2,181.0 18,650.0 25,355.0
2023-09-27 8,017.0 2,196.0 2,464.0 2,185.5 18,700.0 25,550.0
2023-09-26 8,066.0 2,195.0 2,508.0 2,222.5 18,675.0 25,625.0
2023-09-25 8,107.0 2,182.5 2,504.0 2,240.0 18,950.0 26,100.0
2023-09-22 8,188.0 2,199.5 2,532.5 2,216.0 19,050.0 25,325.0
2023-09-21 8,101.0 2,166.5 2,475.0 2,204.0 18,955.0 25,650.0
2023-09-20 8,277.0 2,202.0 2,511.5 2,237.5 19,635.0 25,800.0
2023-09-19 8,233.5 2,174.5 2,476.5 2,236.0 19,360.0 25,650.0
2023-09-18 8,320.0 2,165.0 2,493.0 2,266.0 19,745.0 25,550.0
2023-09-15 8,376.5 2,155.5 2,532.5 2,281.0 19,950.0 25,600.0
2023-09-14 8,423.0 2,192.5 2,551.0 2,279.0 20,255.0 25,650.0
2023-09-13 8,353.0 2,156.5 2,453.5 2,260.0 19,485.0 25,200.0
2023-09-12 8,337.5 2,153.0 2,474.0 2,288.0 19,830.0 25,205.0