일자 Cu Al Zn Pb Ni Sn
2004-01-30 2,489.0 1,633.5 1,021.0 787.0 15,150.0 6,490.0
2004-01-29 2,497.0 1,631.0 1,030.5 812.0 14,900.0 6,520.0
2004-01-28 2,483.0 1,620.5 1,009.5 771.0 14,970.0 6,350.0
2004-01-27 2,461.0 1,612.5 1,004.5 761.0 14,645.0 6,305.0
2004-01-26 2,460.5 1,617.0 1,002.0 759.0 14,820.0 6,265.0
2004-01-23 2,455.0 1,615.5 1,016.0 773.0 14,795.0 6,290.0
2004-01-22 2,470.0 1,624.5 1,027.0 780.0 14,850.0 6,480.0
2004-01-21 2,450.0 1,606.5 1,021.0 754.5 14,900.0 6,500.0
2004-01-20 2,429.5 1,602.5 1,014.0 752.0 15,000.0 6,425.0
2004-01-19 2,446.0 1,610.0 1,008.0 756.0 14,750.0 6,500.0
2004-01-16 2,390.0 1,610.0 1,004.5 746.0 14,625.0 6,520.0
2004-01-15 2,403.0 1,601.5 1,020.0 748.0 14,290.0 6,585.0
2004-01-14 2,399.0 1,591.0 1,010.0 739.0 14,165.0 6,610.0
2004-01-13 2,416.0 1,594.0 1,027.0 757.0 15,440.0 6,700.0
2004-01-12 2,419.0 1,606.0 1,028.0 759.5 15,810.0 6,580.0
2004-01-09 2,426.0 1,600.0 1,024.5 751.5 16,395.0 6,600.0
2004-01-08 2,337.0 1,578.5 1,004.0 730.0 15,610.0 6,320.0
2004-01-07 2,343.0 1,590.5 1,006.5 732.0 15,430.0 6,320.0
2004-01-06 2,403.0 1,604.0 1,040.0 761.0 17,770.0 6,640.0
2004-01-05 2,370.0 1,593.5 1,023.0 745.5 17,075.0 6,600.0