일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2007-11-07 |
7,451.0 |
2,570.5 |
2,795.0 |
3,680.0 |
32,095.0 |
16,650.0 |
2007-11-06 |
7,470.0 |
2,581.0 |
2,767.5 |
3,790.0 |
31,550.0 |
16,825.0 |
2007-11-05 |
7,412.0 |
2,551.0 |
2,730.5 |
3,762.0 |
31,155.0 |
16,500.0 |
2007-11-02 |
7,535.0 |
2,532.0 |
2,785.0 |
3,765.0 |
31,705.0 |
16,450.0 |
2007-11-01 |
7,661.0 |
2,500.0 |
2,732.0 |
3,626.0 |
31,650.0 |
16,450.0 |
2007-10-31 |
7,761.0 |
2,488.0 |
2,795.5 |
3,691.0 |
30,900.0 |
16,675.0 |
2007-10-30 |
7,695.0 |
2,445.5 |
2,816.0 |
3,540.0 |
30,910.0 |
16,550.0 |
2007-10-29 |
7,940.0 |
2,479.0 |
2,905.0 |
3,710.0 |
31,170.0 |
16,550.0 |
2007-10-29 |
4,420.5 |
2,104.5 |
1,186.5 |
1,531.0 |
12,505.0 |
15,205.0 |
2007-10-26 |
7,860.5 |
2,479.0 |
2,878.0 |
3,704.5 |
31,550.0 |
16,300.0 |
2007-10-25 |
7,792.5 |
2,469.0 |
2,853.0 |
3,615.0 |
31,005.0 |
16,075.0 |
2007-10-24 |
7,736.0 |
2,475.0 |
2,855.5 |
3,580.0 |
31,150.0 |
15,905.0 |
2007-10-23 |
7,900.0 |
2,500.5 |
2,930.0 |
3,704.5 |
31,705.0 |
16,225.0 |
2007-10-22 |
7,725.0 |
2,473.5 |
2,820.0 |
3,585.0 |
31,150.0 |
16,025.0 |
2007-10-19 |
7,909.5 |
2,509.0 |
2,970.5 |
3,830.0 |
32,350.0 |
16,250.0 |
2007-10-18 |
7,981.0 |
2,495.0 |
2,959.0 |
3,655.0 |
31,605.0 |
16,050.0 |
2007-10-17 |
7,991.0 |
2,441.5 |
2,965.0 |
3,620.0 |
31,155.0 |
16,205.0 |
2007-10-16 |
8,081.0 |
2,427.0 |
3,045.0 |
3,799.0 |
31,200.0 |
16,400.0 |
2007-10-15 |
8,285.0 |
2,455.5 |
3,161.0 |
3,980.0 |
32,450.0 |
16,400.0 |
2007-10-12 |
8,100.0 |
2,429.0 |
3,105.5 |
3,894.5 |
31,805.0 |
16,255.0 |