일자 Cu Al Zn Pb Ni Sn
2007-11-07 7,451.0 2,570.5 2,795.0 3,680.0 32,095.0 16,650.0
2007-11-06 7,470.0 2,581.0 2,767.5 3,790.0 31,550.0 16,825.0
2007-11-05 7,412.0 2,551.0 2,730.5 3,762.0 31,155.0 16,500.0
2007-11-02 7,535.0 2,532.0 2,785.0 3,765.0 31,705.0 16,450.0
2007-11-01 7,661.0 2,500.0 2,732.0 3,626.0 31,650.0 16,450.0
2007-10-31 7,761.0 2,488.0 2,795.5 3,691.0 30,900.0 16,675.0
2007-10-30 7,695.0 2,445.5 2,816.0 3,540.0 30,910.0 16,550.0
2007-10-29 7,940.0 2,479.0 2,905.0 3,710.0 31,170.0 16,550.0
2007-10-29 4,420.5 2,104.5 1,186.5 1,531.0 12,505.0 15,205.0
2007-10-26 7,860.5 2,479.0 2,878.0 3,704.5 31,550.0 16,300.0
2007-10-25 7,792.5 2,469.0 2,853.0 3,615.0 31,005.0 16,075.0
2007-10-24 7,736.0 2,475.0 2,855.5 3,580.0 31,150.0 15,905.0
2007-10-23 7,900.0 2,500.5 2,930.0 3,704.5 31,705.0 16,225.0
2007-10-22 7,725.0 2,473.5 2,820.0 3,585.0 31,150.0 16,025.0
2007-10-19 7,909.5 2,509.0 2,970.5 3,830.0 32,350.0 16,250.0
2007-10-18 7,981.0 2,495.0 2,959.0 3,655.0 31,605.0 16,050.0
2007-10-17 7,991.0 2,441.5 2,965.0 3,620.0 31,155.0 16,205.0
2007-10-16 8,081.0 2,427.0 3,045.0 3,799.0 31,200.0 16,400.0
2007-10-15 8,285.0 2,455.5 3,161.0 3,980.0 32,450.0 16,400.0
2007-10-12 8,100.0 2,429.0 3,105.5 3,894.5 31,805.0 16,255.0