일자 Cu Al Zn Pb Ni Sn
2023-06-06 8,311.0 2,172.0 2,290.0 2,035.0 21,050.0 26,250.0
2023-06-05 8,265.0 2,216.0 2,271.0 2,040.0 20,610.0 26,000.0
2023-06-02 8,337.0 2,263.5 2,302.0 2,010.0 21,490.0 26,295.0
2023-06-01 8,210.5 2,281.0 2,271.0 1,989.0 20,850.0 25,575.0
2023-05-31 8,017.0 2,255.0 2,228.0 2,035.5 20,450.0 25,375.0
2023-05-30 8,122.0 2,230.0 2,323.5 2,078.0 21,235.0 25,705.0
2023-05-26 8,082.0 2,242.0 2,320.0 2,059.0 21,450.0 25,000.0
2023-05-25 7,922.0 2,236.0 2,224.0 2,032.5 21,125.0 24,725.0
2023-05-24 7,910.0 2,234.0 2,306.0 2,057.0 20,900.0 24,550.0
2023-05-23 7,961.0 2,202.0 2,362.5 2,072.0 20,760.0 24,300.0
2023-05-22 8,094.0 2,262.0 2,433.0 2,095.0 21,275.0 25,150.0
2023-05-19 8,222.0 2,300.0 2,491.0 2,096.0 21,465.0 25,550.0
2023-05-18 8,171.5 2,312.0 2,482.0 2,049.5 21,275.0 25,405.0
2023-05-17 8,176.0 2,269.0 2,521.5 2,050.0 21,320.0 25,150.0
2023-05-16 8,076.0 2,235.5 2,473.5 2,060.0 21,400.0 24,925.0
2023-05-15 8,287.0 2,260.5 2,558.0 2,065.0 22,200.0 25,700.0
2023-05-12 8,240.0 2,230.5 2,516.0 2,094.0 22,285.0 25,025.0
2023-05-11 8,267.0 2,229.0 2,575.0 2,120.0 22,250.0 26,075.0
2023-05-10 8,469.0 2,276.0 2,612.0 2,122.5 23,035.0 26,010.0
2023-05-09 8,583.0 2,321.0 2,658.0 2,118.0 23,930.0 26,325.0