일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2023-06-06 |
8,311.0 |
2,172.0 |
2,290.0 |
2,035.0 |
21,050.0 |
26,250.0 |
2023-06-05 |
8,265.0 |
2,216.0 |
2,271.0 |
2,040.0 |
20,610.0 |
26,000.0 |
2023-06-02 |
8,337.0 |
2,263.5 |
2,302.0 |
2,010.0 |
21,490.0 |
26,295.0 |
2023-06-01 |
8,210.5 |
2,281.0 |
2,271.0 |
1,989.0 |
20,850.0 |
25,575.0 |
2023-05-31 |
8,017.0 |
2,255.0 |
2,228.0 |
2,035.5 |
20,450.0 |
25,375.0 |
2023-05-30 |
8,122.0 |
2,230.0 |
2,323.5 |
2,078.0 |
21,235.0 |
25,705.0 |
2023-05-26 |
8,082.0 |
2,242.0 |
2,320.0 |
2,059.0 |
21,450.0 |
25,000.0 |
2023-05-25 |
7,922.0 |
2,236.0 |
2,224.0 |
2,032.5 |
21,125.0 |
24,725.0 |
2023-05-24 |
7,910.0 |
2,234.0 |
2,306.0 |
2,057.0 |
20,900.0 |
24,550.0 |
2023-05-23 |
7,961.0 |
2,202.0 |
2,362.5 |
2,072.0 |
20,760.0 |
24,300.0 |
2023-05-22 |
8,094.0 |
2,262.0 |
2,433.0 |
2,095.0 |
21,275.0 |
25,150.0 |
2023-05-19 |
8,222.0 |
2,300.0 |
2,491.0 |
2,096.0 |
21,465.0 |
25,550.0 |
2023-05-18 |
8,171.5 |
2,312.0 |
2,482.0 |
2,049.5 |
21,275.0 |
25,405.0 |
2023-05-17 |
8,176.0 |
2,269.0 |
2,521.5 |
2,050.0 |
21,320.0 |
25,150.0 |
2023-05-16 |
8,076.0 |
2,235.5 |
2,473.5 |
2,060.0 |
21,400.0 |
24,925.0 |
2023-05-15 |
8,287.0 |
2,260.5 |
2,558.0 |
2,065.0 |
22,200.0 |
25,700.0 |
2023-05-12 |
8,240.0 |
2,230.5 |
2,516.0 |
2,094.0 |
22,285.0 |
25,025.0 |
2023-05-11 |
8,267.0 |
2,229.0 |
2,575.0 |
2,120.0 |
22,250.0 |
26,075.0 |
2023-05-10 |
8,469.0 |
2,276.0 |
2,612.0 |
2,122.5 |
23,035.0 |
26,010.0 |
2023-05-09 |
8,583.0 |
2,321.0 |
2,658.0 |
2,118.0 |
23,930.0 |
26,325.0 |