일자 Cu Al Zn Pb Ni Sn
2024-03-28 8,729.0 2,270.0 2,391.0 1,965.0 16,530.0 27,650.0
2024-03-27 8,696.0 2,238.0 2,366.0 1,968.0 16,330.0 27,355.0
2024-03-26 8,764.0 2,275.5 2,425.0 1,982.5 16,565.0 27,410.0
2024-03-25 8,745.0 2,267.5 2,437.0 1,992.0 16,865.0 27,525.0
2024-03-22 8,741.0 2,246.5 2,449.0 1,992.5 17,160.0 27,550.0
2024-03-21 8,873.5 2,264.0 2,501.0 2,031.0 17,430.0 27,700.0
2024-03-20 8,790.0 2,231.5 2,462.0 2,015.5 17,300.0 26,900.0
2024-03-19 8,875.0 2,202.5 2,467.0 2,042.0 17,500.0 27,805.0
2024-03-18 8,973.0 2,224.5 2,515.5 2,094.0 17,680.0 28,550.0
2024-03-15 8,906.5 2,218.5 2,524.0 2,107.0 18,000.0 28,410.0
2024-03-14 8,791.5 2,205.0 2,519.5 2,142.0 17,755.0 28,055.0
2024-03-13 8,727.0 2,224.0 2,524.0 2,164.0 18,165.0 27,625.0
2024-03-12 8,566.0 2,213.5 2,535.0 2,134.0 18,135.0 27,600.0
2024-03-11 8,522.0 2,202.0 2,516.0 2,113.0 17,910.0 27,450.0
2024-03-08 8,552.5 2,209.0 2,501.5 2,125.0 17,845.0 27,485.0
2024-03-07 8,559.0 2,210.0 2,495.0 2,107.0 17,660.0 27,550.0
2024-03-06 8,441.0 2,187.5 2,446.0 2,060.0 17,475.0 27,050.0
2024-03-05 8,429.5 2,191.5 2,418.0 2,023.0 17,600.0 26,500.0
2024-03-04 8,437.0 2,182.5 2,393.0 2,028.0 17,575.0 26,600.0
2024-03-01 8,394.0 2,183.5 2,362.5 2,052.5 17,175.0 26,150.0