일자 Cu Al Zn Pb Ni Sn
2019-08-16 5,710.0 1,755.5 2,264.5 2,050.0 16,090.0 16,805.0
2019-08-15 5,696.5 1,742.5 2,262.0 2,045.0 15,990.0 16,880.0
2019-08-14 5,732.0 1,741.0 2,269.0 2,040.5 16,050.0 17,075.0
2019-08-13 5,697.0 1,731.0 2,263.0 2,044.0 15,725.0 16,950.0
2019-08-12 5,724.5 1,743.0 2,239.0 2,103.5 15,635.0 17,025.0
2019-08-09 5,744.0 1,746.0 2,262.5 2,086.0 15,620.0 16,900.0
2019-08-08 5,723.0 1,737.5 2,272.0 2,070.0 15,495.0 16,950.0
2019-08-07 5,673.5 1,728.0 2,258.0 2,004.5 14,740.0 17,025.0
2019-08-06 5,667.0 1,740.5 2,328.0 2,007.0 15,020.0 17,100.0
2019-08-05 5,647.0 1,739.5 2,321.0 1,939.0 14,860.0 16,830.0
2019-08-02 5,769.0 1,749.0 2,352.0 1,950.5 14,520.0 17,300.0
2019-08-01 5,876.0 1,757.0 2,396.0 1,974.0 14,290.0 17,275.0
2019-07-31 5,926.0 1,776.5 2,425.5 1,982.0 14,360.0 17,275.0
2019-07-30 5,943.0 1,781.5 2,474.0 2,003.0 14,205.0 17,575.0
2019-07-29 5,949.5 1,774.5 2,472.0 2,030.0 13,990.0 17,555.0
2019-07-26 5,945.0 1,778.0 2,423.0 2,075.0 14,060.0 17,830.0
2019-07-25 6,010.0 1,795.5 2,436.0 2,123.5 13,995.0 17,755.0
2019-07-24 5,980.0 1,795.5 2,456.0 2,068.0 14,475.0 17,650.0
2019-07-23 5,968.5 1,795.0 2,408.0 2,024.5 14,305.0 17,600.0
2019-07-22 6,007.5 1,808.0 2,398.5 2,001.0 14,310.0 17,820.0