일자 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
2024-03-28 |
8,729.0 |
2,270.0 |
2,391.0 |
1,965.0 |
16,530.0 |
27,650.0 |
2024-03-27 |
8,696.0 |
2,238.0 |
2,366.0 |
1,968.0 |
16,330.0 |
27,355.0 |
2024-03-26 |
8,764.0 |
2,275.5 |
2,425.0 |
1,982.5 |
16,565.0 |
27,410.0 |
2024-03-25 |
8,745.0 |
2,267.5 |
2,437.0 |
1,992.0 |
16,865.0 |
27,525.0 |
2024-03-22 |
8,741.0 |
2,246.5 |
2,449.0 |
1,992.5 |
17,160.0 |
27,550.0 |
2024-03-21 |
8,873.5 |
2,264.0 |
2,501.0 |
2,031.0 |
17,430.0 |
27,700.0 |
2024-03-20 |
8,790.0 |
2,231.5 |
2,462.0 |
2,015.5 |
17,300.0 |
26,900.0 |
2024-03-19 |
8,875.0 |
2,202.5 |
2,467.0 |
2,042.0 |
17,500.0 |
27,805.0 |
2024-03-18 |
8,973.0 |
2,224.5 |
2,515.5 |
2,094.0 |
17,680.0 |
28,550.0 |
2024-03-15 |
8,906.5 |
2,218.5 |
2,524.0 |
2,107.0 |
18,000.0 |
28,410.0 |
2024-03-14 |
8,791.5 |
2,205.0 |
2,519.5 |
2,142.0 |
17,755.0 |
28,055.0 |
2024-03-13 |
8,727.0 |
2,224.0 |
2,524.0 |
2,164.0 |
18,165.0 |
27,625.0 |
2024-03-12 |
8,566.0 |
2,213.5 |
2,535.0 |
2,134.0 |
18,135.0 |
27,600.0 |
2024-03-11 |
8,522.0 |
2,202.0 |
2,516.0 |
2,113.0 |
17,910.0 |
27,450.0 |
2024-03-08 |
8,552.5 |
2,209.0 |
2,501.5 |
2,125.0 |
17,845.0 |
27,485.0 |
2024-03-07 |
8,559.0 |
2,210.0 |
2,495.0 |
2,107.0 |
17,660.0 |
27,550.0 |
2024-03-06 |
8,441.0 |
2,187.5 |
2,446.0 |
2,060.0 |
17,475.0 |
27,050.0 |
2024-03-05 |
8,429.5 |
2,191.5 |
2,418.0 |
2,023.0 |
17,600.0 |
26,500.0 |
2024-03-04 |
8,437.0 |
2,182.5 |
2,393.0 |
2,028.0 |
17,575.0 |
26,600.0 |
2024-03-01 |
8,394.0 |
2,183.5 |
2,362.5 |
2,052.5 |
17,175.0 |
26,150.0 |